Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $212.45 | $227.90 | $212.25 | $224.35 | 126,726 | 1:1 |
| November 10, 2026 | $221.48 | $232.09 | $219.26 | $223.38 | 109,747 | 1:1 |
| November 11, 2026 | $235.70 | $235.75 | $229.26 | $230.89 | 149,979 | 1:1 |
| November 12, 2026 | $222.89 | $236.41 | $222.89 | $233.49 | 172,778 | 1:1 |
| November 13, 2026 | $236.04 | $236.04 | $220.59 | $225.49 | 128,169 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
