Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $27.65 15,060 1:1 $26.95 $27.75 $26.85
November 21, 2017 $28.85 37,513 1:1 $27.85 $28.95 $27.85
November 22, 2017 $27.85 17,187 1:1 $28.90 $28.95 $27.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.