Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $27.00 32,962 1:1 $27.10 $27.45 $26.95
September 19, 2017 $27.45 21,363 1:1 $27.15 $27.55 $27.00
September 20, 2017 $27.50 19,391 1:1 $27.25 $27.55 $27.10
September 21, 2017 $27.30 23,993 1:1 $27.30 $27.60 $27.00
September 22, 2017 $27.10 37,392 1:1 $27.50 $27.75 $26.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.