Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $24.55 10,168 1:1 $24.55 $25.20 $24.25
August 14, 2018 $25.60 10,594 1:1 $24.55 $25.75 $24.55
August 15, 2018 $25.30 8,854 1:1 $25.60 $25.60 $25.02
August 16, 2018 $25.80 7,540 1:1 $25.60 $25.95 $25.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.