Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $18.90 29,388 1:1 $18.80 $19.30 $18.65
February 13, 2018 $18.40 28,496 1:1 $18.65 $18.80 $18.40
February 14, 2018 $18.90 28,161 1:1 $18.20 $19.10 $18.20
February 15, 2018 $19.50 16,066 1:1 $18.91 $19.55 $18.85
February 16, 2018 $18.90 19,505 1:1 $19.30 $19.75 $18.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.