Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $25.54 11,556 1:1 $26.01 $26.34 $25.41
November 13, 2018 $25.24 13,520 1:1 $25.68 $25.68 $25.05
November 14, 2018 $24.93 13,509 1:1 $25.43 $25.75 $24.48
November 15, 2018 $25.06 8,964 1:1 $24.81 $25.78 $24.64
November 16, 2018 $24.72 35,643 1:1 $24.80 $25.08 $24.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.