Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $294.43 | $302.02 | $292.41 | $297.91 | 141,826 | 1:1 |
| August 18, 2026 | $288.01 | $292.46 | $271.76 | $275.97 | 164,841 | 1:1 |
| August 19, 2026 | $280.86 | $280.86 | $261.00 | $263.87 | 203,462 | 1:1 |
| August 20, 2026 | $261.95 | $266.60 | $257.28 | $262.43 | 107,805 | 1:1 |
| August 21, 2026 | $265.97 | $265.97 | $254.50 | $255.46 | 144,258 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
