Historic Stock Lookup

Week of July 24, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 24, 2017 $25.15 12,969 1:1 $25.10 $25.25 $24.95
July 25, 2017 $25.20 23,181 1:1 $25.25 $25.71 $25.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.