Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $19.75 22,884 1:1 $20.05 $20.15 $19.50
May 15, 2018 $19.85 17,761 1:1 $19.60 $20.15 $19.45
May 16, 2018 $19.85 28,916 1:1 $19.95 $20.35 $19.60
May 17, 2018 $20.50 11,415 1:1 $19.80 $20.50 $19.80
May 18, 2018 $19.70 26,119 1:1 $20.40 $20.40 $19.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.