Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $274.19 | $279.40 | $249.66 | $270.26 | 276,472 | 1:1 |
| July 28, 2026 | $262.06 | $264.70 | $248.01 | $250.97 | 414,829 | 1:1 |
| July 29, 2026 | $250.14 | $253.32 | $235.76 | $242.43 | 417,692 | 1:1 |
| July 30, 2026 | $252.66 | $263.44 | $240.00 | $253.41 | 494,322 | 1:1 |
| July 31, 2026 | $269.19 | $283.65 | $266.82 | $271.97 | 421,515 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
