Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $301.12 | $305.10 | $296.39 | $304.33 | 237,333 | 1:1 |
| June 23, 2026 | $293.98 | $302.08 | $282.14 | $288.64 | 366,838 | 1:1 |
| June 24, 2026 | $290.61 | $301.13 | $284.33 | $294.15 | 323,835 | 1:1 |
| June 25, 2026 | $302.13 | $310.85 | $298.31 | $310.32 | 216,797 | 1:1 |
| June 26, 2026 | $308.04 | $314.65 | $295.36 | $310.64 | 926,894 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
