Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $252.69 | $254.55 | $243.41 | $248.07 | 171,267 | 1:1 |
| September 29, 2026 | $248.82 | $252.00 | $242.54 | $245.48 | 110,568 | 1:1 |
| September 30, 2026 | $247.97 | $247.97 | $240.49 | $244.12 | 202,783 | 1:1 |
| October 1, 2026 | $244.49 | $254.25 | $242.00 | $252.09 | 161,154 | 1:1 |
| October 2, 2026 | $258.92 | $261.58 | $254.51 | $257.94 | 145,949 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
