Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $216.02 | $220.00 | $212.19 | $215.57 | 181,580 | 1:1 |
| October 20, 2026 | $210.84 | $216.81 | $205.16 | $212.40 | 152,441 | 1:1 |
| October 21, 2026 | $215.57 | $221.70 | $214.01 | $220.55 | 203,585 | 1:1 |
| October 22, 2026 | $209.14 | $213.97 | $199.24 | $199.81 | 147,953 | 1:1 |
| October 23, 2026 | $196.91 | $203.63 | $194.25 | $199.51 | 183,121 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
