Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $245.43 | $252.26 | $243.09 | $247.76 | 144,334 | 1:1 |
| September 9, 2026 | $246.13 | $250.55 | $244.13 | $246.01 | 98,303 | 1:1 |
| September 10, 2026 | $244.06 | $247.62 | $240.00 | $243.00 | 157,210 | 1:1 |
| September 11, 2026 | $247.91 | $252.88 | $247.11 | $250.36 | 95,958 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
